시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,120	955	+ 22.93%	574,363	2,983
12:35	5,110	945	+ 22.69%	573,947	2,981
12:34	5,110	945	+ 22.69%	573,551	2,979
12:33	5,100	935	+ 22.45%	572,597	2,974
12:32	5,110	945	+ 22.69%	571,131	2,967
12:31	5,110	945	+ 22.69%	569,905	2,960
12:30	5,140	975	+ 23.41%	569,364	2,958
12:29	5,150	985	+ 23.65%	569,280	2,957
12:28	5,100	935	+ 22.45%	567,643	2,949
12:27	5,110	945	+ 22.69%	567,506	2,948