시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,070	905	+ 21.73%	588,922	3,057
12:45	5,080	915	+ 21.97%	588,883	3,057
12:44	5,100	935	+ 22.45%	588,759	3,056
12:43	5,060	895	+ 21.49%	587,404	3,049
12:42	5,090	925	+ 22.21%	580,396	3,014
12:41	5,100	935	+ 22.45%	575,606	2,990
12:40	5,120	955	+ 22.93%	575,503	2,989
12:39	5,120	955	+ 22.93%	575,042	2,987
12:38	5,120	955	+ 22.93%	574,960	2,986
12:37	5,100	935	+ 22.45%	574,534	2,984