시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,090	925	+ 22.21%	608,578	3,157
13:05	5,080	915	+ 21.97%	607,892	3,154
13:04	5,080	915	+ 21.97%	607,649	3,153
13:03	5,090	925	+ 22.21%	606,274	3,146
13:02	5,090	925	+ 22.21%	605,601	3,142
13:01	5,070	905	+ 21.73%	605,447	3,142
13:00	5,070	905	+ 21.73%	605,355	3,141
12:59	5,070	905	+ 21.73%	604,821	3,138
12:58	5,090	925	+ 22.21%	603,890	3,134
12:57	5,070	905	+ 21.73%	603,036	3,129