시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,070	905	+ 21.73%	620,477	3,218
13:15	5,070	905	+ 21.73%	619,364	3,212
13:14	5,090	925	+ 22.21%	617,886	3,205
13:13	5,090	925	+ 22.21%	617,162	3,201
13:12	5,090	925	+ 22.21%	616,998	3,200
13:11	5,100	935	+ 22.45%	616,492	3,198
13:10	5,090	925	+ 22.21%	615,129	3,191
13:09	5,090	925	+ 22.21%	614,879	3,190
13:08	5,080	915	+ 21.97%	614,427	3,187
13:07	5,090	925	+ 22.21%	614,368	3,187