시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,370	2,390	+ 29.95%	561,928	5,412
13:57	10,370	2,390	+ 29.95%	561,883	5,412
13:56	10,370	2,390	+ 29.95%	561,345	5,406
13:55	10,370	2,390	+ 29.95%	561,183	5,405
13:54	10,370	2,390	+ 29.95%	561,158	5,404
13:53	10,370	2,390	+ 29.95%	560,753	5,400
13:52	10,370	2,390	+ 29.95%	560,605	5,399
13:51	10,370	2,390	+ 29.95%	560,450	5,397
13:50	10,370	2,390	+ 29.95%	560,274	5,395
13:49	10,370	2,390	+ 29.95%	559,812	5,390