| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 10,370 | 2,390 | + 29.95% | 569,021 | 5,486 |
| 14:07 | 10,370 | 2,390 | + 29.95% | 563,859 | 5,432 |
| 14:06 | 10,370 | 2,390 | + 29.95% | 563,844 | 5,432 |
| 14:05 | 10,370 | 2,390 | + 29.95% | 563,550 | 5,429 |
| 14:04 | 10,370 | 2,390 | + 29.95% | 563,527 | 5,429 |
| 14:03 | 10,370 | 2,390 | + 29.95% | 563,130 | 5,425 |
| 14:02 | 10,370 | 2,390 | + 29.95% | 563,027 | 5,424 |
| 14:01 | 10,370 | 2,390 | + 29.95% | 563,025 | 5,424 |
| 14:00 | 10,370 | 2,390 | + 29.95% | 563,015 | 5,424 |
| 13:59 | 10,370 | 2,390 | + 29.95% | 562,999 | 5,423 |