시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,370	2,390	+ 29.95%	569,886	5,495
14:17	10,370	2,390	+ 29.95%	569,884	5,495
14:16	10,370	2,390	+ 29.95%	569,876	5,495
14:15	10,370	2,390	+ 29.95%	569,866	5,495
14:14	10,370	2,390	+ 29.95%	569,686	5,493
14:13	10,370	2,390	+ 29.95%	569,649	5,492
14:12	10,370	2,390	+ 29.95%	569,639	5,492
14:11	10,370	2,390	+ 29.95%	569,619	5,492
14:10	10,370	2,390	+ 29.95%	569,471	5,491
14:09	10,370	2,390	+ 29.95%	569,436	5,490