시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,370	2,390	+ 29.95%	699,723	6,827
14:29	10,220	2,240	+ 28.07%	668,392	6,502
14:28	10,170	2,190	+ 27.44%	665,426	6,472
14:27	10,240	2,260	+ 28.32%	660,888	6,426
14:26	10,200	2,220	+ 27.82%	654,376	6,360
14:25	10,070	2,090	+ 26.19%	637,466	6,188
14:23	10,370	2,390	+ 29.95%	571,159	5,508
14:21	10,370	2,390	+ 29.95%	570,143	5,498
14:20	10,370	2,390	+ 29.95%	570,130	5,497
14:19	10,370	2,390	+ 29.95%	569,969	5,496