시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,060	2,080	+ 26.07%	785,276	7,702
14:39	10,050	2,070	+ 25.94%	778,275	7,632
14:38	10,110	2,130	+ 26.69%	776,152	7,611
14:37	10,200	2,220	+ 27.82%	769,203	7,540
14:36	10,200	2,220	+ 27.82%	768,171	7,530
14:35	10,160	2,180	+ 27.32%	764,645	7,494
14:34	10,160	2,180	+ 27.32%	763,114	7,478
14:33	10,090	2,110	+ 26.44%	757,519	7,422
14:32	10,190	2,210	+ 27.69%	746,306	7,308
14:31	10,350	2,370	+ 29.70%	735,385	7,196