시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,870	1,890	+ 23.68%	846,656	8,307
14:49	9,820	1,840	+ 23.06%	838,141	8,223
14:48	9,800	1,820	+ 22.81%	832,772	8,170
14:47	9,690	1,710	+ 21.43%	822,735	8,073
14:46	9,850	1,870	+ 23.43%	803,935	7,890
14:45	10,110	2,130	+ 26.69%	794,379	7,794
14:44	10,130	2,150	+ 26.94%	792,939	7,780
14:43	10,090	2,110	+ 26.44%	791,799	7,768
14:42	10,050	2,070	+ 25.94%	790,102	7,751
14:41	10,070	2,090	+ 26.19%	789,020	7,740