시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,370	2,390	+ 29.95%	966,925	9,537
14:59	10,370	2,390	+ 29.95%	933,893	9,196
14:58	10,370	2,390	+ 29.95%	932,642	9,183
14:57	10,370	2,390	+ 29.95%	910,184	8,950
14:56	9,960	1,980	+ 24.81%	878,028	8,620
14:55	10,000	2,020	+ 25.31%	875,150	8,591
14:54	10,050	2,070	+ 25.94%	870,904	8,549
14:53	10,040	2,060	+ 25.82%	864,126	8,481
14:52	9,870	1,890	+ 23.68%	856,852	8,408
14:51	9,890	1,910	+ 23.94%	854,892	8,389