시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,080	100	+ 1.25%	576	5
10:05	8,080	100	+ 1.25%	546	4
10:02	8,080	100	+ 1.25%	545	4
10:00	8,070	90	+ 1.13%	543	4
09:57	8,100	120	+ 1.50%	542	4
09:56	8,020	40	+ 0.50%	535	4
09:50	7,980	0	0.00%	529	4
09:46	7,950	30	- 0.38%	486	4
09:41	7,950	30	- 0.38%	367	3
09:30	7,950	30	- 0.38%	366	3