시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:39 | 8,130 | 150 | + 1.88% | 824 | 7 |
10:31 | 8,140 | 160 | + 2.01% | 823 | 7 |
10:30 | 8,080 | 100 | + 1.25% | 822 | 7 |
10:22 | 8,090 | 110 | + 1.38% | 711 | 6 |
10:21 | 8,110 | 130 | + 1.63% | 691 | 6 |
10:19 | 8,110 | 130 | + 1.63% | 690 | 5 |
10:16 | 8,100 | 120 | + 1.50% | 680 | 5 |
10:13 | 8,100 | 120 | + 1.50% | 674 | 5 |
10:12 | 8,090 | 110 | + 1.38% | 614 | 5 |
10:08 | 8,080 | 100 | + 1.25% | 583 | 5 |