시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,230	250	+ 3.13%	1,365	11
11:15	8,240	260	+ 3.26%	1,364	11
11:12	8,180	200	+ 2.51%	1,210	10
11:05	8,180	200	+ 2.51%	1,153	9
11:03	8,140	160	+ 2.01%	1,147	9
11:01	8,140	160	+ 2.01%	1,061	9
10:59	8,110	130	+ 1.63%	1,005	8
10:58	8,110	130	+ 1.63%	861	7
10:55	8,110	130	+ 1.63%	851	7
10:41	8,080	100	+ 1.25%	825	7