시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,470	1,490	+ 18.67%	72,165	664
11:26	9,140	1,160	+ 14.54%	62,871	578
11:25	9,460	1,480	+ 18.55%	55,570	510
11:24	9,330	1,350	+ 16.92%	34,077	306
11:23	9,000	1,020	+ 12.78%	14,614	127
11:21	8,590	610	+ 7.64%	6,455	54
11:20	8,520	540	+ 6.77%	4,243	35
11:19	8,260	280	+ 3.51%	1,929	16
11:18	8,270	290	+ 3.63%	1,927	16
11:17	8,250	270	+ 3.38%	1,544	12