시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,440	1,460	+ 18.30%	130,209	1,214
11:36	9,350	1,370	+ 17.17%	127,802	1,192
11:35	9,420	1,440	+ 18.05%	125,710	1,172
11:34	9,380	1,400	+ 17.54%	119,693	1,115
11:33	9,460	1,480	+ 18.55%	118,207	1,101
11:32	9,480	1,500	+ 18.80%	116,666	1,087
11:31	9,380	1,400	+ 17.54%	114,014	1,062
11:30	9,440	1,460	+ 18.30%	109,865	1,023
11:29	9,530	1,550	+ 19.42%	105,860	985
11:28	9,590	1,610	+ 20.18%	93,380	867