시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,330	1,350	+ 16.92%	146,720	1,369
11:46	9,390	1,410	+ 17.67%	146,532	1,368
11:45	9,340	1,360	+ 17.04%	144,551	1,349
11:44	9,380	1,400	+ 17.54%	143,606	1,340
11:43	9,330	1,350	+ 16.92%	142,688	1,332
11:42	9,370	1,390	+ 17.42%	139,683	1,304
11:41	9,370	1,390	+ 17.42%	139,160	1,299
11:40	9,400	1,420	+ 17.79%	133,865	1,249
11:39	9,410	1,430	+ 17.92%	132,650	1,237
11:38	9,360	1,380	+ 17.29%	130,847	1,220