시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,280	1,300	+ 16.29%	174,615	1,631
11:56	9,330	1,350	+ 16.92%	173,392	1,620
11:55	9,390	1,410	+ 17.67%	170,533	1,593
11:54	9,490	1,510	+ 18.92%	159,874	1,492
11:53	9,100	1,120	+ 14.04%	152,235	1,421
11:52	9,200	1,220	+ 15.29%	151,024	1,410
11:51	9,290	1,310	+ 16.42%	150,239	1,402
11:50	9,370	1,390	+ 17.42%	149,048	1,391
11:49	9,370	1,390	+ 17.42%	148,309	1,384
11:48	9,390	1,410	+ 17.67%	147,714	1,379