시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,250	1,270	+ 15.92%	183,567	1,714
12:06	9,280	1,300	+ 16.29%	182,865	1,707
12:05	9,430	1,450	+ 18.17%	181,524	1,695
12:04	9,130	1,150	+ 14.41%	179,982	1,680
12:03	9,190	1,210	+ 15.16%	178,749	1,669
12:02	9,280	1,300	+ 16.29%	178,316	1,665
12:01	9,290	1,310	+ 16.42%	176,974	1,653
12:00	9,200	1,220	+ 15.29%	176,767	1,651
11:59	9,190	1,210	+ 15.16%	176,354	1,647
11:58	9,250	1,270	+ 15.92%	175,801	1,642