시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,370	2,390	+ 29.95%	1,001,822	9,898
15:09	10,370	2,390	+ 29.95%	1,001,820	9,898
15:08	10,370	2,390	+ 29.95%	1,001,337	9,893
15:07	10,370	2,390	+ 29.95%	1,001,232	9,892
15:06	10,370	2,390	+ 29.95%	1,001,219	9,892
15:05	10,330	2,350	+ 29.45%	993,723	9,814
15:04	10,370	2,390	+ 29.95%	980,914	9,682
15:03	10,370	2,390	+ 29.95%	980,663	9,679
15:02	10,370	2,390	+ 29.95%	980,007	9,672
15:01	10,370	2,390	+ 29.95%	968,985	9,558