시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,540	1,560	+ 19.55%	239,013	2,244
12:17	9,470	1,490	+ 18.67%	232,879	2,185
12:16	9,540	1,560	+ 19.55%	228,741	2,146
12:15	9,680	1,700	+ 21.30%	222,424	2,086
12:13	9,660	1,680	+ 21.05%	199,669	1,866
12:12	9,510	1,530	+ 19.17%	192,842	1,800
12:11	9,210	1,230	+ 15.41%	184,852	1,726
12:10	9,250	1,270	+ 15.92%	184,841	1,725
12:09	9,200	1,220	+ 15.29%	184,490	1,722
12:08	9,250	1,270	+ 15.92%	184,293	1,720