시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,610	1,630	+ 20.43%	281,552	2,649
12:27	9,470	1,490	+ 18.67%	262,673	2,467
12:26	9,300	1,320	+ 16.54%	258,145	2,425
12:25	9,190	1,210	+ 15.16%	254,830	2,394
12:24	9,480	1,500	+ 18.80%	249,300	2,342
12:23	9,520	1,540	+ 19.30%	247,336	2,323
12:22	9,530	1,550	+ 19.42%	246,915	2,319
12:21	9,640	1,660	+ 20.80%	244,888	2,300
12:20	9,480	1,500	+ 18.80%	240,324	2,256
12:19	9,550	1,570	+ 19.67%	240,159	2,255