시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,300	1,320	+ 16.54%	325,827	3,066
12:57	9,300	1,320	+ 16.54%	325,134	3,060
12:56	9,300	1,320	+ 16.54%	324,420	3,053
12:55	9,430	1,450	+ 18.17%	323,606	3,046
12:54	9,330	1,350	+ 16.92%	322,654	3,037
12:53	9,330	1,350	+ 16.92%	321,509	3,026
12:52	9,380	1,400	+ 17.54%	320,486	3,016
12:51	9,340	1,360	+ 17.04%	319,303	3,005
12:50	9,310	1,330	+ 16.67%	319,286	3,005
12:49	9,310	1,330	+ 16.67%	318,527	2,998