| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 9,530 | 1,550 | + 19.42% | 380,454 | 3,590 |
| 13:17 | 9,590 | 1,610 | + 20.18% | 379,938 | 3,585 |
| 13:16 | 9,520 | 1,540 | + 19.30% | 379,770 | 3,583 |
| 13:15 | 9,570 | 1,590 | + 19.93% | 379,248 | 3,578 |
| 13:14 | 9,610 | 1,630 | + 20.43% | 378,827 | 3,574 |
| 13:13 | 9,630 | 1,650 | + 20.68% | 377,592 | 3,562 |
| 13:12 | 9,590 | 1,610 | + 20.18% | 376,250 | 3,549 |
| 13:11 | 9,600 | 1,620 | + 20.30% | 373,843 | 3,526 |
| 13:10 | 9,530 | 1,550 | + 19.42% | 372,293 | 3,512 |
| 13:09 | 9,670 | 1,690 | + 21.18% | 367,422 | 3,465 |