| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 9,740 | 1,760 | + 22.06% | 414,634 | 3,922 |
| 13:27 | 9,610 | 1,630 | + 20.43% | 412,771 | 3,904 |
| 13:26 | 9,720 | 1,740 | + 21.81% | 409,939 | 3,877 |
| 13:25 | 9,790 | 1,810 | + 22.68% | 406,810 | 3,846 |
| 13:24 | 9,760 | 1,780 | + 22.31% | 393,569 | 3,716 |
| 13:23 | 9,520 | 1,540 | + 19.30% | 385,432 | 3,637 |
| 13:22 | 9,480 | 1,500 | + 18.80% | 384,029 | 3,624 |
| 13:21 | 9,540 | 1,560 | + 19.55% | 382,303 | 3,607 |
| 13:20 | 9,590 | 1,610 | + 20.18% | 381,493 | 3,600 |
| 13:19 | 9,540 | 1,560 | + 19.55% | 381,201 | 3,597 |