| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 9,930 | 1,950 | + 24.44% | 480,818 | 4,579 |
| 13:37 | 9,920 | 1,940 | + 24.31% | 478,570 | 4,556 |
| 13:36 | 9,900 | 1,920 | + 24.06% | 474,079 | 4,512 |
| 13:35 | 10,010 | 2,030 | + 25.44% | 462,547 | 4,397 |
| 13:34 | 10,010 | 2,030 | + 25.44% | 445,483 | 4,226 |
| 13:33 | 9,860 | 1,880 | + 23.56% | 424,754 | 4,020 |
| 13:32 | 9,730 | 1,750 | + 21.93% | 420,279 | 3,977 |
| 13:31 | 9,700 | 1,720 | + 21.55% | 419,423 | 3,968 |
| 13:30 | 9,720 | 1,740 | + 21.81% | 418,810 | 3,962 |
| 13:29 | 9,630 | 1,650 | + 20.68% | 417,175 | 3,946 |