시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,370	2,390	+ 29.95%	1,003,755	9,918
15:19	10,370	2,390	+ 29.95%	1,003,631	9,917
15:18	10,370	2,390	+ 29.95%	1,003,582	9,916
15:17	10,370	2,390	+ 29.95%	1,003,550	9,916
15:16	10,370	2,390	+ 29.95%	1,003,286	9,913
15:15	10,370	2,390	+ 29.95%	1,003,243	9,913
15:14	10,370	2,390	+ 29.95%	1,003,058	9,911
15:13	10,370	2,390	+ 29.95%	1,002,751	9,908
15:12	10,370	2,390	+ 29.95%	1,002,611	9,906
15:11	10,370	2,390	+ 29.95%	1,002,314	9,903