시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,120	1,520	+ 20.00%	753,746	6,964
13:58	9,000	1,400	+ 18.42%	752,312	6,951
13:57	9,060	1,460	+ 19.21%	752,077	6,949
13:56	9,070	1,470	+ 19.34%	751,930	6,947
13:55	9,030	1,430	+ 18.82%	751,644	6,945
13:54	8,970	1,370	+ 18.03%	750,495	6,934
13:53	8,970	1,370	+ 18.03%	750,102	6,931
13:52	8,970	1,370	+ 18.03%	749,924	6,929
13:51	9,000	1,400	+ 18.42%	749,875	6,929
13:50	8,970	1,370	+ 18.03%	747,364	6,906