| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 9,620 | 2,020 | + 26.58% | 955,421 | 8,883 |
| 14:08 | 9,590 | 1,990 | + 26.18% | 943,810 | 8,772 |
| 14:07 | 9,610 | 2,010 | + 26.45% | 926,877 | 8,609 |
| 14:06 | 9,550 | 1,950 | + 25.66% | 916,383 | 8,508 |
| 14:05 | 9,560 | 1,960 | + 25.79% | 893,689 | 8,291 |
| 14:04 | 9,570 | 1,970 | + 25.92% | 876,941 | 8,131 |
| 14:03 | 9,570 | 1,970 | + 25.92% | 850,853 | 7,882 |
| 14:02 | 9,450 | 1,850 | + 24.34% | 831,980 | 7,702 |
| 14:01 | 9,480 | 1,880 | + 24.74% | 791,630 | 7,319 |
| 14:00 | 9,350 | 1,750 | + 23.03% | 768,307 | 7,099 |