시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,670	2,070	+ 27.24%	1,083,117	10,117
14:18	9,680	2,080	+ 27.37%	1,072,178	10,011
14:17	9,660	2,060	+ 27.11%	1,055,751	9,852
14:16	9,680	2,080	+ 27.37%	1,046,621	9,764
14:15	9,670	2,070	+ 27.24%	1,032,003	9,623
14:14	9,640	2,040	+ 26.84%	1,023,908	9,545
14:13	9,640	2,040	+ 26.84%	1,017,763	9,486
14:12	9,650	2,050	+ 26.97%	1,006,249	9,375
14:11	9,690	2,090	+ 27.50%	987,028	9,189
14:10	9,660	2,060	+ 27.11%	966,685	8,992