시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,680	2,080	+ 27.37%	1,273,124	11,950
14:38	9,710	2,110	+ 27.76%	1,265,591	11,877
14:37	9,770	2,170	+ 28.55%	1,239,484	11,622
14:36	9,690	2,090	+ 27.50%	1,227,215	11,503
14:35	9,670	2,070	+ 27.24%	1,223,763	11,470
14:34	9,600	2,000	+ 26.32%	1,219,656	11,430
14:33	9,620	2,020	+ 26.58%	1,204,111	11,281
14:32	9,690	2,090	+ 27.50%	1,193,393	11,177
14:31	9,690	2,090	+ 27.50%	1,184,104	11,087
14:30	9,660	2,060	+ 27.11%	1,178,429	11,032