시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,670	2,070	+ 27.24%	1,391,932	13,107
14:48	9,710	2,110	+ 27.76%	1,371,932	12,913
14:47	9,760	2,160	+ 28.42%	1,358,168	12,779
14:46	9,780	2,180	+ 28.68%	1,331,592	12,518
14:45	9,720	2,120	+ 27.90%	1,324,338	12,448
14:44	9,740	2,140	+ 28.16%	1,317,596	12,382
14:43	9,750	2,150	+ 28.29%	1,311,435	12,322
14:42	9,750	2,150	+ 28.29%	1,303,301	12,243
14:41	9,750	2,150	+ 28.29%	1,289,669	12,110
14:40	9,680	2,080	+ 27.37%	1,280,915	12,025