| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 8,840 | 1,240 | + 16.32% | 1,599,913 | 15,006 |
| 14:58 | 8,900 | 1,300 | + 17.11% | 1,578,087 | 14,813 |
| 14:57 | 9,110 | 1,510 | + 19.87% | 1,559,873 | 14,649 |
| 14:56 | 9,120 | 1,520 | + 20.00% | 1,554,725 | 14,602 |
| 14:55 | 9,070 | 1,470 | + 19.34% | 1,530,689 | 14,383 |
| 14:54 | 8,970 | 1,370 | + 18.03% | 1,499,427 | 14,097 |
| 14:53 | 9,110 | 1,510 | + 19.87% | 1,480,246 | 13,925 |
| 14:52 | 8,990 | 1,390 | + 18.29% | 1,463,456 | 13,773 |
| 14:51 | 9,540 | 1,940 | + 25.53% | 1,420,164 | 13,379 |
| 14:50 | 9,610 | 2,010 | + 26.45% | 1,408,745 | 13,269 |