시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,220	1,620	+ 21.32%	57,168	504
10:47	8,460	860	+ 11.32%	18,971	160
10:45	8,340	740	+ 9.74%	3,935	31
10:19	7,620	20	+ 0.26%	233	2
10:18	7,620	20	+ 0.26%	232	2
10:00	7,600	0	0.00%	231	2
09:54	7,600	0	0.00%	230	2
09:46	7,620	20	+ 0.26%	130	1
09:45	7,620	20	+ 0.26%	129	1
09:44	7,610	10	+ 0.13%	119	1