시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,060	1,460	+ 19.21%	126,985	1,153
10:58	9,200	1,600	+ 21.05%	121,778	1,106
10:57	9,350	1,750	+ 23.03%	113,968	1,034
10:56	9,240	1,640	+ 21.58%	109,258	990
10:55	9,240	1,640	+ 21.58%	106,929	968
10:54	9,390	1,790	+ 23.55%	101,930	922
10:53	9,280	1,680	+ 22.11%	89,501	805
10:52	9,300	1,700	+ 22.37%	79,108	708
10:50	9,400	1,800	+ 23.68%	75,010	670
10:49	9,290	1,690	+ 22.24%	70,476	628