시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,950	1,350	+ 17.76%	153,367	1,394
11:08	8,990	1,390	+ 18.29%	151,697	1,379
11:07	9,040	1,440	+ 18.95%	150,554	1,368
11:06	9,160	1,560	+ 20.53%	148,781	1,352
11:05	9,020	1,420	+ 18.68%	146,135	1,328
11:04	9,060	1,460	+ 19.21%	142,814	1,298
11:03	9,180	1,580	+ 20.79%	136,994	1,245
11:02	9,160	1,560	+ 20.53%	134,427	1,221
11:01	9,200	1,600	+ 21.05%	129,941	1,180
11:00	9,140	1,540	+ 20.26%	128,780	1,170