시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,190	1,590	+ 20.92%	354,310	3,278
11:28	9,220	1,620	+ 21.32%	353,383	3,269
11:27	9,240	1,640	+ 21.58%	352,479	3,261
11:26	9,090	1,490	+ 19.61%	340,013	3,146
11:25	9,120	1,520	+ 20.00%	337,158	3,120
11:24	9,160	1,560	+ 20.53%	333,524	3,086
11:23	9,140	1,540	+ 20.26%	331,276	3,066
11:22	9,270	1,670	+ 21.97%	323,256	2,992
11:21	9,260	1,660	+ 21.84%	319,954	2,962
11:20	9,260	1,660	+ 21.84%	310,372	2,872