시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,190	1,590	+ 20.92%	371,894	3,440
11:38	9,240	1,640	+ 21.58%	369,915	3,422
11:37	9,300	1,700	+ 22.37%	367,709	3,402
11:36	9,280	1,680	+ 22.11%	363,968	3,367
11:35	9,210	1,610	+ 21.18%	361,843	3,347
11:34	9,230	1,630	+ 21.45%	361,448	3,344
11:33	9,200	1,600	+ 21.05%	361,000	3,339
11:32	9,210	1,610	+ 21.18%	359,174	3,323
11:31	9,210	1,610	+ 21.18%	358,560	3,317
11:30	9,260	1,660	+ 21.84%	355,963	3,293