시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,130	1,530	+ 20.13%	382,572	3,538
11:48	9,120	1,520	+ 20.00%	382,245	3,535
11:47	9,150	1,550	+ 20.40%	380,651	3,520
11:46	9,190	1,590	+ 20.92%	380,082	3,515
11:45	9,160	1,560	+ 20.53%	379,386	3,509
11:44	9,140	1,540	+ 20.26%	379,288	3,508
11:43	9,080	1,480	+ 19.47%	377,949	3,496
11:42	9,140	1,540	+ 20.26%	376,032	3,478
11:41	9,180	1,580	+ 20.79%	375,540	3,474
11:40	9,180	1,580	+ 20.79%	373,108	3,451