시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,050	1,450	+ 19.08%	396,243	3,662
11:58	9,080	1,480	+ 19.47%	392,569	3,629
11:57	9,030	1,430	+ 18.82%	392,009	3,623
11:56	9,010	1,410	+ 18.55%	391,920	3,623
11:55	9,070	1,470	+ 19.34%	389,755	3,603
11:54	9,010	1,410	+ 18.55%	388,187	3,589
11:53	9,070	1,470	+ 19.34%	385,468	3,564
11:52	9,070	1,470	+ 19.34%	384,453	3,555
11:51	9,120	1,520	+ 20.00%	383,086	3,543
11:50	9,120	1,520	+ 20.00%	382,633	3,539