| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 9,070 | 1,470 | + 19.34% | 406,276 | 3,753 |
| 12:08 | 9,080 | 1,480 | + 19.47% | 406,251 | 3,752 |
| 12:07 | 9,030 | 1,430 | + 18.82% | 406,071 | 3,751 |
| 12:06 | 9,030 | 1,430 | + 18.82% | 406,034 | 3,750 |
| 12:05 | 9,120 | 1,520 | + 20.00% | 405,953 | 3,750 |
| 12:04 | 8,990 | 1,390 | + 18.29% | 401,339 | 3,708 |
| 12:03 | 9,060 | 1,460 | + 19.21% | 399,206 | 3,688 |
| 12:02 | 9,060 | 1,460 | + 19.21% | 399,032 | 3,687 |
| 12:01 | 9,040 | 1,440 | + 18.95% | 397,968 | 3,677 |
| 12:00 | 9,000 | 1,400 | + 18.42% | 396,681 | 3,666 |