시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,210	610	+ 8.03%	1,706,524	15,904
15:09	8,270	670	+ 8.82%	1,700,171	15,852
15:08	8,310	710	+ 9.34%	1,691,625	15,781
15:07	8,300	700	+ 9.21%	1,689,160	15,761
15:06	8,390	790	+ 10.40%	1,682,905	15,709
15:05	8,370	770	+ 10.13%	1,681,085	15,694
15:04	8,380	780	+ 10.26%	1,670,315	15,604
15:02	8,380	780	+ 10.26%	1,652,297	15,452
15:01	8,400	800	+ 10.53%	1,647,215	15,410
15:00	8,530	930	+ 12.24%	1,630,237	15,266