시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,020	1,420	+ 18.68%	410,693	3,792
12:18	9,060	1,460	+ 19.21%	410,350	3,789
12:17	9,060	1,460	+ 19.21%	410,176	3,788
12:16	9,020	1,420	+ 18.68%	409,938	3,786
12:15	9,050	1,450	+ 19.08%	409,124	3,778
12:14	9,050	1,450	+ 19.08%	408,874	3,776
12:13	9,050	1,450	+ 19.08%	408,649	3,774
12:12	9,000	1,400	+ 18.42%	407,901	3,767
12:11	9,080	1,480	+ 19.47%	407,013	3,759
12:10	9,080	1,480	+ 19.47%	406,356	3,753