| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 9,270 | 1,670 | + 21.97% | 527,108 | 4,879 |
| 12:28 | 9,230 | 1,630 | + 21.45% | 525,347 | 4,863 |
| 12:27 | 9,270 | 1,670 | + 21.97% | 520,320 | 4,817 |
| 12:26 | 9,330 | 1,730 | + 22.76% | 515,046 | 4,768 |
| 12:25 | 9,400 | 1,800 | + 23.68% | 505,616 | 4,680 |
| 12:24 | 9,420 | 1,820 | + 23.95% | 467,098 | 4,317 |
| 12:23 | 9,350 | 1,750 | + 23.03% | 436,446 | 4,029 |
| 12:22 | 8,970 | 1,370 | + 18.03% | 416,127 | 3,841 |
| 12:21 | 9,050 | 1,450 | + 19.08% | 411,518 | 3,800 |
| 12:20 | 9,060 | 1,460 | + 19.21% | 411,319 | 3,798 |