| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 9,150 | 1,550 | + 20.40% | 542,279 | 5,020 |
| 12:38 | 9,210 | 1,610 | + 21.18% | 540,928 | 5,008 |
| 12:37 | 9,270 | 1,670 | + 21.97% | 540,273 | 5,001 |
| 12:36 | 9,240 | 1,640 | + 21.58% | 535,617 | 4,958 |
| 12:35 | 9,280 | 1,680 | + 22.11% | 535,006 | 4,953 |
| 12:34 | 9,320 | 1,720 | + 22.63% | 534,318 | 4,946 |
| 12:33 | 9,300 | 1,700 | + 22.37% | 532,453 | 4,929 |
| 12:32 | 9,290 | 1,690 | + 22.24% | 531,619 | 4,921 |
| 12:31 | 9,270 | 1,670 | + 21.97% | 530,249 | 4,908 |
| 12:30 | 9,240 | 1,640 | + 21.58% | 528,544 | 4,893 |