시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,290	1,690	+ 22.24%	599,389	5,545
12:48	9,210	1,610	+ 21.18%	595,988	5,513
12:47	9,270	1,670	+ 21.97%	587,811	5,438
12:46	9,260	1,660	+ 21.84%	567,304	5,247
12:45	9,010	1,410	+ 18.55%	552,922	5,117
12:44	9,140	1,540	+ 20.26%	547,981	5,072
12:43	9,190	1,590	+ 20.92%	547,695	5,070
12:42	9,190	1,590	+ 20.92%	547,002	5,063
12:41	9,190	1,590	+ 20.92%	546,757	5,061
12:40	9,150	1,550	+ 20.40%	543,360	5,030