시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,150	1,550	+ 20.40%	620,293	5,736
12:58	9,100	1,500	+ 19.74%	618,962	5,724
12:57	9,100	1,500	+ 19.74%	618,055	5,715
12:56	9,090	1,490	+ 19.61%	616,960	5,705
12:55	9,110	1,510	+ 19.87%	615,499	5,692
12:54	9,160	1,560	+ 20.53%	614,887	5,687
12:53	9,090	1,490	+ 19.61%	614,518	5,683
12:52	9,130	1,530	+ 20.13%	613,296	5,672
12:51	9,200	1,600	+ 21.05%	608,363	5,627
12:50	9,130	1,530	+ 20.13%	605,977	5,605