시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,300	1,700	+ 22.37%	705,384	6,524
13:18	9,190	1,590	+ 20.92%	702,567	6,498
13:17	9,160	1,560	+ 20.53%	701,059	6,484
13:16	9,130	1,530	+ 20.13%	698,117	6,457
13:15	9,210	1,610	+ 21.18%	693,925	6,419
13:14	9,240	1,640	+ 21.58%	691,490	6,397
13:13	9,310	1,710	+ 22.50%	684,735	6,334
13:12	9,340	1,740	+ 22.90%	673,755	6,232
13:11	9,350	1,750	+ 23.03%	651,954	6,027
13:10	9,220	1,620	+ 21.32%	634,106	5,862