| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 9,110 | 1,510 | + 19.87% | 719,480 | 6,653 |
| 13:28 | 9,120 | 1,520 | + 20.00% | 718,952 | 6,648 |
| 13:27 | 9,120 | 1,520 | + 20.00% | 717,765 | 6,638 |
| 13:26 | 9,090 | 1,490 | + 19.61% | 717,612 | 6,636 |
| 13:25 | 9,080 | 1,480 | + 19.47% | 717,047 | 6,631 |
| 13:24 | 9,150 | 1,550 | + 20.40% | 713,571 | 6,599 |
| 13:23 | 9,160 | 1,560 | + 20.53% | 710,580 | 6,572 |
| 13:22 | 9,200 | 1,600 | + 21.05% | 709,229 | 6,560 |
| 13:21 | 9,210 | 1,610 | + 21.18% | 708,888 | 6,556 |
| 13:20 | 9,130 | 1,530 | + 20.13% | 708,331 | 6,551 |