시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,060	1,460	+ 19.21%	733,905	6,785
13:38	9,090	1,490	+ 19.61%	731,632	6,764
13:37	9,110	1,510	+ 19.87%	730,419	6,753
13:36	9,100	1,500	+ 19.74%	729,913	6,748
13:35	9,110	1,510	+ 19.87%	729,147	6,741
13:34	9,100	1,500	+ 19.74%	728,923	6,739
13:33	9,110	1,510	+ 19.87%	727,340	6,725
13:32	9,110	1,510	+ 19.87%	726,930	6,721
13:31	9,170	1,570	+ 20.66%	726,290	6,715
13:30	9,090	1,490	+ 19.61%	720,183	6,660